Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.43 | 183.42 | 183.43 | 14.13 | 8.35 % | 95,380,481 | 18:59:55 |
| AMD | Advanced Micro Devices | 146.5001 | 146.50 | 146.51 | 2.23 | 1.55 % | 50,071,589 | 18:59:47 |
| AMZN | Amazon.com | 184.82 | 184.82 | 184.83 | 5.82 | 3.25 % | 55,039,553 | 18:59:48 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,533 | 18:59:48 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,295,608 | 18:59:51 |
| BABA | Alibaba | 80.26 | 0.00 | 0.00 | 4.75 | 6.29 % | 36,663,837 | 18:59:46 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 34,868,024 | 18:57:54 |
| COIN | Coinbase Global | 223.75 | 223.50 | 223.70 | 13.66 | 6.50 % | 12,453,806 | 18:59:48 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | 3.17 | 1.18 % | 3,894,275 | 18:59:43 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | 1.96 | 1.77 % | 6,867,420 | 18:59:45 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.68 | 166.62 | 166.68 | 2.82 | 1.72 % | 24,485,741 | 18:59:46 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,370 | 18:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,206 | 18:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,589 | 18:59:45 |
| INTC | Intel | 30.57 | 30.55 | 30.57 | 0.20 | 0.66 % | 50,960,009 | 18:59:48 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 26,176,358 | 18:59:32 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,582,138 | 18:56:22 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 6,503,242 | 18:58:30 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.09 | -0.15 % | 11,020,479 | 18:57:26 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,792 | 18:48:40 |
| META | Meta Platforms | 440.40 | 440.50 | 440.80 | 1.21 | 0.28 % | 15,237,079 | 18:59:56 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,446,078 | 18:57:32 |
| MSFT | Microsoft | 397.85 | 397.80 | 397.84 | 2.91 | 0.74 % | 17,899,898 | 18:59:24 |
| MU | Micron Technology | 113.10 | 113.05 | 113.19 | 3.40 | 3.10 % | 15,431,114 | 18:59:56 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,566 | 18:56:59 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,888 | 18:55:05 |
| PYPL | PayPal | 67.05 | 67.04 | 67.08 | 0.91 | 1.38 % | 14,480,471 | 18:59:02 |
| QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,291 | 18:55:29 |
| QQQ | Invesco QQQ Trust Series 1 | 429.46 | 429.46 | 429.49 | 7.94 | 1.88 % | 36,616,694 | 18:59:51 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,646,459 | 18:59:25 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,671,626 | 18:59:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.65 | 180.65 | 180.66 | 0.66 | 0.37 % | 89,141,586 | 18:59:45 |
| V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,068,638 | 18:55:52 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,510,822 | 18:59:55 |
| WBA | Walgreens Boots Alliance | 17.5001 | 17.50 | 17.53 | 0.1601 | 0.92 % | 7,865,019 | 18:59:51 |
| XOM | Exxon Mobil | 116.3195 | 0.00 | 0.00 | 0.2895 | 0.25 % | 25,528,090 | 18:57:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
